15 Borsa verileri Gun Sonu Kapanis

HİSSELERSONDEĞİŞİMHACİM (TL)GÜNCELLEME
• A1CAP A1 CAPITAL YATIRIM

  25,06

  0,48%

  24.346.459,06

  18:10

• ACSEL ACIPAYAM SELULOZ

  117,70

  2,17%

  87.926.425,00

  18:10

• ADEL ADEL KALEMCILIK

  32,98

  -3,23%

  97.731.711,58

  18:10

• ADESE ADESE GAYRIMENKUL

  2,19

  0,46%

  67.570.025,14

  18:10

• ADGYO ADRA GMYO

  31,04

  0,78%

  27.295.239,70

  18:10

• AEFES ANADOLU EFES

  163,30

  0,31%

  926.384.008,70

  18:10

• AFYON AFYON CIMENTO

  14,83

  0,14%

  129.196.154,02

  18:10

• AGESA AGESA HAYAT EMEKLILIK

  138,90

  -1,84%

  24.300.850,50

  18:10

• AGHOL ANADOLU GRUBU HOLDING

  299,75

  -1,72%

  301.746.107,50

  18:10

• AGROT AGROTECH TEKNOLOJI

  10,18

  -0,68%

  149.304.367,18

  18:10

• AGYO ATAKULE GMYO

  7,23

  -0,96%

  3.802.456,25

  18:10

• AHGAZ AHLATCI DOGALGAZ

  20,16

  -2,23%

  57.950.772,30

  18:10

• AHSGY AHES GMYO

  21,28

  -3,80%

  55.653.468,56

  18:10

• AKBNK AKBANK

  63,20

  0,32%

  5.247.981.067,55

  18:10

• AKCNS AKCANSA

  181,40

  0,67%

  54.333.359,00

  18:10

• AKENR AKENERJI

  13,15

  -1,35%

  117.396.815,77

  18:10

• AKFGY AKFEN GMYO

  2,08

  -1,42%

  94.605.517,25

  18:10

• AKFYE AKFEN YEN. ENERJI

  19,35

  -1,53%

  56.610.370,98

  18:10

• AKGRT AKSIGORTA

  7,42

  -1,98%

  87.808.378,93

  18:10

• AKMGY AKMERKEZ GMYO

  217,70

  -1,14%

  1.303.215,90

  18:10

• AKSA AKSA

  11,16

  0,27%

  175.008.876,46

  18:10

• AKSEN AKSA ENERJI

  39,70

  0,00%

  100.760.591,06

  18:10

• AKSGY AKIS GMYO

  6,97

  -0,29%

  17.418.994,22

  18:10

• AKSUE AKSU ENERJI

  11,22

  -0,71%

  1.415.607,05

  18:10

• AKYHO AKDENIZ YATIRIM HOLDING

  2,70

  -0,74%

  6.876.608,67

  18:10

• ALARK ALARKO HOLDING

  90,60

  1,68%

  435.343.853,95

  18:10

• ALBRK ALBARAKA TURK

  6,75

  -0,15%

  45.910.969,26

  18:10

• ALCAR ALARKO CARRIER

  997,00

  0,40%

  29.116.500,50

  18:10

• ALCTL ALCATEL LUCENT TELETAS

  117,70

  0,17%

  24.976.927,00

  18:10

• ALFAS ALFA SOLAR ENERJI

  74,20

  0,34%

  189.385.902,60

  18:10

• ALGYO ALARKO GMYO

  20,78

  0,58%

  33.604.287,88

  18:10

• ALKA ALKIM KAGIT

  9,90

  5,77%

  84.104.121,72

  18:10

• ALKIM ALKIM KIMYA

  19,10

  1,11%

  57.361.953,53

  18:10

• ALKLC ALTINKILIC GIDA VE SUT

  27,00

  -3,30%

  402.134.528,18

  18:10

• ALMAD ALTINYAG MADENCILIK VE ENERJI

  7,83

  -2,37%

  32.790.164,03

  18:10

• ALTINS1 DARPHANE ALTIN SERTIFIKASI

  30,93

  0,59%

  591.948.919,43

  18:10

• ALTNY ALTINAY SAVUNMA

  78,60

  0,45%

  271.967.441,55

  18:10

• ALVES ALVES KABLO

  36,56

  0,99%

  49.660.853,20

  18:10

• ANELE ANEL ELEKTRIK

  14,97

  -0,60%

  8.250.306,00

  18:10

• ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

  14,05

  -2,84%

  211.187.035,80

  18:10

• ANHYT ANADOLU HAYAT EMEK.

  96,90

  -1,27%

  108.617.722,35

  18:10

• ANSGR ANADOLU SIGORTA

  110,40

  0,91%

  174.232.985,70

  18:10

• ARASE DOGU ARAS ENERJI

  51,45

  0,88%

  22.983.212,55

  18:10

• ARCLK ARCELIK

  128,40

  -0,31%

  345.189.636,40

  18:10

• ARDYZ ARD BILISIM TEKNOLOJILERI

  37,54

  -1,88%

  76.766.128,10

  18:10

• ARENA ARENA BILGISAYAR

  36,24

  -1,31%

  47.373.740,74

  18:10

• ARMGD ARMADA GIDA

  37,86

  0,64%

  1.189.575.652,84

  18:10

• ARSAN ARSAN TEKSTIL

  20,74

  -1,52%

  9.677.305,42

  18:10

• ARTMS ARTEMIS HALI

  29,14

  0,48%

  15.547.213,50

  18:10

• ARZUM ARZUM EV ALETLERI

  37,02

  -3,59%

  54.713.777,96

  18:10

• ASELS ASELSAN

  78,30

  -0,32%

  3.287.069.844,10

  18:10

• ASGYO ASCE GMYO

  11,84

  -0,50%

  19.207.766,27

  18:10

• ASTOR ASTOR ENERJI

  122,80

  1,91%

  1.734.467.343,80

  18:10

• ASUZU ANADOLU ISUZU

  64,25

  0,47%

  21.376.039,00

  18:10

• ATAGY ATA GMYO

  11,23

  0,00%

  2.729.963,88

  18:10

• ATAKP ATAKEY PATATES

  45,98

  -1,54%

  28.562.759,80

  18:10

• ATATP ATP YAZILIM

  116,50

  4,20%

  107.255.320,10

  18:10

• ATEKS AKIN TEKSTIL

  165,00

  1,48%

  8.407.597,50

  18:10

• ATLAS ATLAS YAT. ORT.

  6,30

  -0,47%

  4.144.985,14

  18:10

• ATSYH ATLANTIS YATIRIM HOLDING

  42,50

  -1,21%

  1.357.613,66

  18:10

• AVGYO AVRASYA GMYO

  8,22

  -1,32%

  2.047.312,32

  18:10

• AVHOL AVRUPA YATIRIM HOLDING

  35,16

  -2,06%

  31.685.613,06

  18:10

• AVOD A.V.O.D GIDA VE TARIM

  3,38

  1,81%

  44.783.629,10

  18:10

• AVPGY AVRUPAKENT GMYO

  56,75

  1,25%

  129.158.134,70

  18:10

• AVTUR AVRASYA PETROL VE TUR.

  12,75

  -1,01%

  5.485.346,52

  18:10

• AYCES ALTINYUNUS CESME

  500,00

  -0,60%

  12.694.696,25

  18:10

• AYDEM AYDEM ENERJI

  23,16

  0,43%

  36.173.991,56

  18:10

• AYEN AYEN ENERJI

  30,12

  -0,59%

  14.875.329,14

  18:10

• AYES AYES CELIK HASIR VE CIT

  7,72

  -1,15%

  978.651,18

  18:10

• AYGAZ AYGAZ

  160,00

  -0,56%

  43.209.162,60

  18:10

• AZTEK AZTEK TEKNOLOJI

  46,90

  -1,18%

  55.489.370,16

  18:10

• BAGFS BAGFAS

  23,60

  1,64%

  28.764.432,34

  18:10

• BAHKM BAHADIR KIMYA

  50,00

  0,56%

  58.605.461,53

  18:10

• BAKAB BAK AMBALAJ

  34,62

  -0,17%

  2.366.646,26

  18:10

• BALAT BALATACILAR BALATACILIK

  57,85

  -0,26%

  2.685.262,05

  18:10

• BANVT BANVIT

  292,50

  -2,34%

  81.717.725,75

  18:10

• BARMA BAREM AMBALAJ

  17,05

  0,06%

  15.401.776,55

  18:10

• BASCM BASTAS BASKENT CIMENTO

  10,99

  -1,79%

  906.416,87

  18:10

• BASGZ BASKENT DOGALGAZ GMYO

  29,60

  -0,60%

  21.491.197,94

  18:10

• BAYRK BAYRAK TABAN SANAYI

  17,46

  -0,11%

  52.891.805,98

  18:10

• BEGYO BATI EGE GMYO

  7,41

  -9,96%

  230.071.477,72

  18:10

• BERA BERA HOLDING

  16,00

  -2,38%

  122.031.805,16

  18:10

• BEYAZ BEYAZ FILO

  27,08

  -0,07%

  44.081.169,44

  18:10

• BFREN BOSCH FREN SISTEMLERI

  663,00

  -0,08%

  39.485.245,50

  18:10

• BIENY BIEN YAPI URUNLERI

  35,44

  1,55%

  145.677.191,44

  18:10

• BIGCH BUYUK SEFLER BIGCHEFS

  28,50

  5,09%

  35.915.517,72

  18:10

• BIMAS BIM MAGAZALAR

  512,50

  -0,49%

  2.675.384.307,50

  18:10

• BINBN BIN ULASIM TEKNOLOJILERI

  91,90

  0,05%

  40.710.835,35

  18:10

• BINHO 1000 YATIRIMLAR HOL.

  297,75

  -0,17%

  59.682.288,00

  18:10

• BIOEN BIOTREND CEVRE VE ENERJI

  15,60

  -1,52%

  31.217.057,30

  18:10

• BIZIM BIZIM MAGAZALARI

  28,70

  1,20%

  6.841.275,54

  18:10

• BJKAS BESIKTAS FUTBOL YAT.

  4,80

  1,91%

  120.615.428,87

  18:10

• BLCYT BILICI YATIRIM

  15,65

  0,58%

  9.483.902,45

  18:10

• BMSCH BMS CELIK HASIR

  33,12

  -0,54%

  8.158.823,24

  18:10

• BMSTL BMS BIRLESIK METAL

  28,70

  -0,35%

  55.252.371,84

  18:10

• BNTAS BANTAS AMBALAJ

  12,01

  -0,66%

  23.893.611,38

  18:10

• BOBET BOGAZICI BETON SANAYI

  22,82

  0,09%

  46.405.610,46

  18:10

• BORLS BORLEASE OTOMOTIV

  73,50

  4,26%

  92.760.234,55

  18:10

• BORSK BOR SEKER

  22,46

  -0,62%

  27.138.828,42

  18:10

• BOSSA BOSSA

  7,00

  0,29%

  27.045.935,42

  18:10

• BRISA BRISA

  86,15

  -1,71%

  34.922.040,25

  18:10

• BRKO BIRKO MENSUCAT

  13,35

  -1,11%

  5.509.543,30

  18:10

• BRKSN BERKOSAN YALITIM

  23,92

  1,18%

  8.632.382,48

  18:10

• BRKVY BIRIKIM VARLIK YONETIM

  55,30

  9,94%

  164.664.042,95

  18:10

• BRLSM BIRLESIM MUHENDISLIK

  15,03

  -0,53%

  23.417.739,66

  18:10

• BRMEN BIRLIK MENSUCAT

  5,10

  0,00%

  487.791,56

  18:10

• BRSAN BORUSAN BORU SANAYI

  407,50

  0,00%

  178.088.576,50

  18:10

• BRYAT BORUSAN YAT. PAZ.

  1.909,00

  -0,21%

  59.882.016,00

  18:10

• BSOKE BATISOKE CIMENTO

  10,09

  -2,98%

  83.221.335,90

  18:10

• BTCIM BATI CIMENTO

  3,90

  -4,18%

  286.169.047,12

  18:10

• BUCIM BURSA CIMENTO

  8,71

  0,11%

  97.813.190,69

  18:10

• BURCE BURCELIK

  17,94

  0,06%

  17.051.384,38

  18:10

• BURVA BURCELIK VANA

  107,00

  -1,38%

  6.451.892,20

  18:10

• BVSAN BULBULOGLU VINC

  94,60

  0,69%

  45.525.907,70

  18:10

• BYDNR BAYDONER RESTORANLARI

  25,50

  2,00%

  11.241.705,68

  18:10

• CANTE CAN2 TERMIK

  1,62

  -1,22%

  257.518.400,53

  18:10

• CASA CASA EMTIA PETROL

  79,45

  1,86%

  1.677.825,10

  18:10

• CATES CATES ELEKTRIK

  37,18

  0,38%

  26.776.879,64

  18:10

• CCOLA COCA COLA ICECEK

  59,00

  0,43%

  416.946.516,55

  18:10

• CELHA CELIK HALAT

  24,06

  9,96%

  57.428.581,98

  18:10

• CEMAS CEMAS DOKUM

  3,30

  -2,08%

  39.975.456,54

  18:10

• CEMTS CEMTAS

  9,23

  0,33%

  15.520.822,17

  18:10

• CEMZY CEM ZEYTIN

  12,61

  -3,15%

  159.011.256,28

  18:10

• CEOEM CEO EVENT MEDYA

  25,70

  -2,95%

  50.754.821,14

  18:10

• CGCAM CAGDAS CAM

  32,30

  -1,40%

  751.435.938,84

  18:10

• CIMSA CIMSA

  49,26

  0,90%

  809.320.530,36

  18:10

• CLEBI CELEBI

  1.874,00

  -0,21%

  66.609.377,00

  18:10

• CMBTN CIMBETON

  2.580,00

  2,18%

  51.494.767,50

  18:10

• CMENT CIMENTAS

  419,00

  -0,12%

  2.523.890,50

  18:10

• CONSE CONSUS ENERJI

  2,70

  -0,37%

  16.359.361,10

  18:10

• COSMO COSMOS YAT. HOLDING

  114,50

  -2,30%

  2.763.880,40

  18:10

• CRDFA CREDITWEST FAKTORING

  6,01

  1,52%

  8.277.819,19

  18:10

• CRFSA CARREFOURSA

  102,30

  0,59%

  18.512.791,40

  18:10

• CUSAN CUHADAROGLU METAL

  25,36

  -2,84%

  6.662.385,18

  18:10

• CVKMD CVK MADEN

  327,50

  0,15%

  322.016.644,50

  18:10

• CWENE CW ENERJI

  21,14

  -1,21%

  70.299.197,86

  18:10

• DAGHL DAGI YATIRIM HOLDING

  16,01

  1,33%

  3.262.849,97

  18:10

• DAGI DAGI GIYIM

  19,57

  4,48%

  61.018.809,19

  18:10

• DAPGM DAP GAYRIMENKUL

  7,11

  -1,11%

  85.313.302,04

  18:10

• DARDL DARDANEL

  5,05

  -2,32%

  26.713.088,64

  18:10

• DCTTR DCT TRADING DIS TICARET

  30,68

  4,35%

  273.708.836,74

  18:10

• DENGE DENGE HOLDING

  3,46

  -0,29%

  31.350.813,08

  18:10

• DERHL DERLUKS YATIRIM HOLDING

  19,34

  0,36%

  36.043.590,28

  18:10

• DERIM DERIMOD

  38,56

  1,05%

  16.286.834,52

  18:10

• DESA DESA DERI

  10,43

  0,19%

  10.210.186,41

  18:10

• DESPC DESPEC BILGISAYAR

  43,80

  0,18%

  4.370.832,18

  18:10

• DEVA DEVA HOLDING

  74,25

  -1,07%

  31.273.571,05

  18:10

• DGATE DATAGATE BILGISAYAR

  46,48

  -0,73%

  9.227.703,02

  18:10

• DGGYO DOGUS GMYO

  42,94

  -0,09%

  3.057.800,26

  18:10

• DGNMO DOGANLAR MOBILYA

  8,91

  -1,33%

  9.967.713,11

  18:10

• DIRIT DIRITEKS DIRILIS TEKSTIL

  24,26

  1,51%

  3.566.481,52

  18:10

• DITAS DITAS DOGAN

  15,08

  -0,33%

  12.393.949,79

  18:10

• DMRGD DMR UNLU MAMULLER

  11,93

  -1,00%

  22.460.904,73

  18:10

• DMSAS DEMISAS DOKUM

  8,93

  0,00%

  10.464.026,14

  18:10

• DNISI DINAMIK ISI MAKINA YALITIM

  27,36

  -2,15%

  71.661.163,80

  18:10

• DOAS DOGUS OTOMOTIV

  193,00

  0,21%

  270.747.100,30

  18:10

• DOBUR DOGAN BURDA

  180,40

  -3,01%

  50.768.703,00

  18:10

• DOCO DO-CO

  6.452,50

  0,39%

  11.714.042,50

  18:10

• DOFER DOFER YAPI MALZEMELERI

  28,50

  -0,63%

  11.634.858,60

  18:10

• DOGUB DOGUSAN

  19,75

  -1,15%

  3.196.078,71

  18:10

• DOHOL DOGAN HOLDING

  13,99

  0,58%

  285.693.246,01

  18:10

• DOKTA DOKTAS DOKUMCULUK

  24,78

  -0,80%

  5.583.265,20

  18:10

• DURDO DURAN DOGAN BASIM

  19,72

  -0,45%

  16.651.071,30

  18:10

• DURKN DURUKAN SEKERLEME

  16,78

  -0,12%

  98.773.870,95

  18:10

• DYOBY DYO BOYA

  26,68

  0,76%

  113.860.945,12

  18:10

• DZGYO DENIZ GMYO

  9,41

  2,62%

  125.932.369,16

  18:10

• EBEBK EBEBEK MAGAZACILIK

  55,00

  -2,40%

  43.540.755,25

  18:10

• ECILC ECZACIBASI ILAC

  44,82

  0,49%

  57.977.933,84

  18:10

• ECZYT ECZACIBASI YATIRIM

  193,70

  -1,42%

  26.283.821,10

  18:10

• EDATA E-DATA TEKNOLOJI

  12,96

  1,25%

  52.300.588,58

  18:10

• EDIP EDIP GAYRIMENKUL

  20,66

  -0,48%

  23.159.515,46

  18:10

• EFORC EFOR CAY SANAYI

  62,80

  1,70%

  87.628.949,90

  18:10

• EGEEN EGE ENDUSTRI

  9.497,50

  -0,03%

  99.020.597,50

  18:10

• EGEGY EGEYAPI AVRUPA GMYO

  15,13

  -8,30%

  1.961.329.479,71

  18:10

• EGEPO NASMED EGEPOL

  24,38

  0,49%

  7.751.616,06

  18:10

• EGGUB EGE GUBRE

  74,10

  -2,82%

  86.785.627,45

  18:10

• EGPRO EGE PROFIL

  23,46

  -3,46%

  32.844.186,06

  18:10

• EGSER EGE SERAMIK

  3,76

  2,17%

  25.242.403,98

  18:10

• EKGYO EMLAK KONUT GMYO

  14,07

  0,07%

  2.237.314.114,04

  18:10

• EKIZ EKIZ KIMYA

  53,25

  1,14%

  941.278,95

  18:10

• EKOS EKOS TEKNOLOJI

  25,16

  0,16%

  45.972.959,40

  18:10

• EKSUN EKSUN GIDA

  6,39

  -3,18%

  41.307.313,69

  18:10

• ELITE ELITE NATUREL ORGANIK GIDA

  36,72

  -1,13%

  57.901.252,40

  18:10

• EMKEL EMEK ELEKTRIK

  15,00

  -0,66%

  100.602.607,90

  18:10

• EMNIS EMINIS AMBALAJ

  250,00

  0,00%

  1.488.250,00

  18:10

• ENERY ENERYA ENERJI

  243,10

  -0,78%

  50.555.742,30

  18:10

• ENJSA ENERJISA ENERJI

  59,05

  1,46%

  264.964.831,40

  18:10

• ENKAI ENKA INSAAT

  48,94

  0,00%

  1.447.595.921,23

  18:10

• ENSRI ENSARI DERI

  18,53

  0,60%

  55.145.640,01

  18:10

• ENTRA IC ENTERRA YEN. ENERJI

  8,31

  -1,77%

  246.993.351,19

  18:10

• EPLAS EGEPLAST

  6,85

  1,48%

  22.442.127,25

  18:10

• ERBOS ERBOSAN

  185,00

  0,16%

  10.731.986,40

  18:10

• ERCB ERCIYAS CELIK BORU

  94,50

  -0,16%

  28.521.614,65

  18:10

• EREGL EREGLI DEMIR CELIK

  22,84

  0,09%

  3.001.297.200,70

  18:10

• ERSU ERSU GIDA

  17,15

  -0,52%

  5.307.337,71

  18:10

• ESCAR ESCAR FILO

  44,24

  0,55%

  6.935.493,20

  18:10

• ESCOM ESCORT TEKNOLOJI

  50,50

  -1,27%

  42.607.394,30

  18:10

• ESEN ESENBOGA ELEKTRIK

  26,84

  -2,33%

  52.199.475,60

  18:10

• ETILR ETILER GIDA

  6,20

  -6,06%

  38.699.298,27

  18:10

• ETYAT EURO TREND YAT. ORT.

  11,29

  -0,79%

  2.044.341,77

  18:10

• EUHOL EURO YATIRIM HOLDING

  8,89

  0,45%

  4.944.328,50

  18:10

• EUKYO EURO KAPITAL YAT. ORT.

  13,65

  -1,44%

  2.307.061,37

  18:10

• EUPWR EUROPOWER ENERJI

  33,52

  1,70%

  162.298.102,04

  18:10

• EUREN EUROPEN ENDUSTRI

  4,49

  0,00%

  46.972.682,19

  18:10

• EUYO EURO YAT. ORT.

  12,50

  -2,27%

  2.459.234,28

  18:10

• EYGYO EYG GMYO

  7,43

  2,06%

  51.510.281,55

  18:10

• FADE FADE GIDA

  16,28

  1,24%

  9.064.218,67

  18:10

• FENER FENERBAHCE FUTBOL

  46,30

  2,48%

  180.774.931,38

  18:10

• FLAP FLAP KONGRE TOPLANTI HIZ.

  9,41

  -1,67%

  33.439.804,53

  18:10

• FMIZP F-M IZMIT PISTON

  320,00

  -0,54%

  20.312.779,25

  18:10

• FONET FONET BILGI TEKNOLOJILERI

  16,16

  -0,62%

  48.382.582,87

  18:10

• FORMT FORMET METAL VE CAM

  6,72

  -1,32%

  129.147.896,94

  18:10

• FORTE FORTE BILGI ILETISIM

  59,70

  1,19%

  44.097.266,55

  18:10

• FRIGO FRIGO PAK GIDA

  7,84

  -0,76%

  16.766.312,66

  18:10

• FROTO FORD OTOSAN

  912,00

  0,33%

  958.563.800,50

  18:10

• FZLGY FUZUL GMYO

  25,96

  -2,63%

  158.579.150,34

  18:10

• GARAN GARANTI BANKASI

  128,30

  0,79%

  2.750.371.370,40

  18:10

• GARFA GARANTI FAKTORING

  20,26

  -0,69%

  11.442.327,12

  18:10

• GEDIK GEDIK Y. MEN. DEG.

  7,91

  -0,25%

  8.119.503,25

  18:10

• GEDZA GEDIZ AMBALAJ

  31,60

  -2,17%

  37.085.918,06

  18:10

• GENIL GEN ILAC

  107,30

  -0,46%

  26.961.845,80

  18:10

• GENTS GENTAS

  10,68

  -4,39%

  23.056.935,99

  18:10

• GEREL GERSAN ELEKTRIK

  9,87

  -1,30%

  42.426.479,97

  18:10

• GESAN GIRISIM ELEKTRIK SANAYI

  45,60

  1,74%

  112.303.428,68

  18:10

• GIPTA GIPTA OFIS KIRTASIYE

  43,10

  -1,46%

  71.279.703,38

  18:10

• GLBMD GLOBAL MEN. DEG.

  10,57

  -2,31%

  3.964.146,03

  18:10

• GLCVY GELECEK VARLIK YONETIMI

  48,70

  -2,17%

  20.981.560,11

  18:10

• GLRYH GULER YAT. HOLDING

  11,89

  -0,92%

  26.219.085,77

  18:10

• GLYHO GLOBAL YAT. HOLDING

  18,01

  0,00%

  27.344.192,64

  18:10

• GMTAS GIMAT MAGAZACILIK

  11,90

  3,84%

  30.546.430,08

  18:10

• GOKNR GOKNUR GIDA

  21,66

  -1,19%

  56.313.734,52

  18:10

• GOLTS GOLTAS CIMENTO

  424,00

  -0,24%

  99.528.584,00

  18:10

• GOODY GOOD-YEAR

  18,21

  0,11%

  27.541.369,03

  18:10

• GOZDE GOZDE GIRISIM

  24,46

  2,95%

  38.221.377,66

  18:10

• GRNYO GARANTI YAT. ORT.

  9,33

  0,32%

  2.351.084,27

  18:10

• GRSEL GUR-SEL TURIZM TASIMACILIK

  197,80

  -2,47%

  69.041.655,40

  18:10

• GRTHO GRAINTURK HOLDING

  162,60

  -3,50%

  58.751.317,70

  18:10

• GSDDE GSD DENIZCILIK

  9,00

  2,51%

  12.214.685,48

  18:10

• GSDHO GSD HOLDING

  3,89

  0,26%

  52.218.407,36

  18:10

• GSRAY GALATASARAY SPORTIF

  2,11

  1,93%

  798.885.372,45

  18:10

• GUBRF GUBRE FABRIK.

  281,75

  1,35%

  990.353.946,75

  18:10

• GUNDG GUNDOGDU GIDA

  58,90

  -5,00%

  93.007.820,90

  18:10

• GWIND GALATA WIND ENERJI

  30,00

  0,07%

  54.327.600,46

  18:10

• GZNMI GEZINOMI SEYAHAT

  73,30

  0,34%

  11.149.906,65

  18:10

• HALKB T. HALK BANKASI

  17,25

  1,65%

  448.714.385,34

  18:10

• HATEK HATAY TEKSTIL

  14,02

  0,00%

  19.430.646,16

  18:10

• HATSN HATSAN GEMI

  44,36

  -0,14%

  20.111.714,40

  18:10

• HDFGS HEDEF GIRISIM

  1,60

  -1,23%

  32.858.891,30

  18:10

• HEDEF HEDEF HOLDING

  4,19

  -3,68%

  86.422.742,45

  18:10

• HEKTS HEKTAS

  3,79

  0,26%

  794.738.115,71

  18:10

• HKTM HIDROPAR HAREKET KONTROL

  16,15

  -9,52%

  203.697.981,55

  18:10

• HLGYO HALK GMYO

  2,58

  0,39%

  53.820.181,70

  18:10

• HOROZ HOROZ LOJISTIK

  63,00

  1,37%

  62.741.018,95

  18:10

• HRKET HAREKET PROJE TASIMACILIGI

  71,45

  0,63%

  117.736.645,50

  18:10

• HTTBT HITIT BILGISAYAR

  41,10

  -0,77%

  20.412.856,98

  18:10

• HUBVC HUB GIRISIM

  2,36

  -4,07%

  5.920.410,88

  18:10

• HUNER HUN YENILENEBILIR ENERJI

  3,80

  0,00%

  34.602.545,05

  18:10

• HURGZ HURRIYET GZT.

  5,36

  2,29%

  93.450.356,49

  18:10

• ICBCT ICBC TURKEY BANK

  14,75

  0,00%

  6.072.294,96

  18:10

• ICUGS ICU GIRISIM

  27,66

  3,13%

  41.121.273,00

  18:10

• IDGYO IDEALIST GMYO

  2,80

  4,09%

  19.014.013,74

  18:10

• IEYHO ISIKLAR ENERJI YAPI HOL.

  10,99

  -2,74%

  147.826.412,53

  18:10

• IHAAS IHLAS HABER AJANSI

  16,21

  -1,82%

  17.037.620,61

  18:10

• IHEVA IHLAS EV ALETLERI

  2,54

  -2,31%

  7.114.184,90

  18:10

• IHGZT IHLAS GAZETECILIK

  1,50

  -2,60%

  30.995.068,56

  18:10

• IHLAS IHLAS HOLDING

  3,40

  -4,49%

  417.959.830,32

  18:10

• IHLGM IHLAS GAYRIMENKUL

  2,09

  -5,00%

  107.504.931,89

  18:10

• IHYAY IHLAS YAYIN HOLDING

  3,48

  -1,42%

  52.546.751,87

  18:10

• IMASM IMAS MAKINA

  2,98

  3,11%

  31.052.867,87

  18:10

• INDES INDEKS BILGISAYAR

  7,38

  -1,34%

  34.219.993,02

  18:10

• INFO INFO YATIRIM

  2,60

  -1,14%

  11.429.061,91

  18:10

• INGRM INGRAM BILISIM

  433,00

  -1,14%

  10.321.214,50

  18:10

• INTEK INNOSA TEKNOLOJI

  456,00

  -0,16%

  3.273.189,75

  18:10

• INTEM INTEMA

  223,60

  0,63%

  10.881.125,10

  18:10

• INVEO INVEO YATIRIM HOLDING

  7,32

  1,10%

  14.937.852,40

  18:10

• INVES INVESTCO HOLDING

  279,25

  1,64%

  5.235.595,00

  18:10

• IPEKE IPEK DOGAL ENERJI

  54,85

  2,14%

  352.560.393,55

  18:10

• ISATR IS BANKASI (A)

  5.500.000,00

  0,00%

  0,00

  18:10

• ISBIR ISBIR HOLDING

  102,90

  -1,63%

  2.202.668,00

  18:10

• ISBTR IS BANKASI (B)

  495.000,00

  0,01%

  2.969.895,00

  18:10

• ISCTR IS BANKASI (C)

  14,19

  0,21%

  7.017.339.122,40

  18:10

• ISDMR ISKENDERUN DEMIR CELIK

  38,70

  0,16%

  63.369.944,38

  18:10

• ISFIN IS FIN.KIR.

  12,94

  -1,30%

  43.289.609,68

  18:10

• ISGSY IS GIRISIM

  39,42

  4,73%

  342.849.549,90

  18:10

• ISGYO IS GMYO

  18,94

  1,07%

  92.037.046,65

  18:10

• ISKPL ISIK PLASTIK

  19,80

  3,45%

  24.069.314,92

  18:10

• ISKUR IS BANKASI (KUR.)

  5.400.000,00

  0,00%

  0,00

  18:10

• ISMEN IS Y. MEN. DEG.

  42,76

  1,33%

  179.289.326,36

  18:10

• ISSEN ISBIR SENTETIK DOKUMA

  9,02

  -0,33%

  6.837.472,78

  18:10

• ISYAT IS YAT. ORT.

  8,47

  0,71%

  10.427.632,48

  18:10

• IZENR IZDEMIR ENERJI

  4,54

  -0,44%

  30.308.629,50

  18:10

• IZFAS IZMIR FIRCA

  74,00

  2,71%

  79.141.885,15

  18:10

• IZINV IZ YATIRIM HOLDING

  41,22

  -0,19%

  2.655.696,94

  18:10

• IZMDC IZMIR DEMIR CELIK

  5,33

  -0,74%

  14.347.658,91

  18:10

• JANTS JANTSA JANT SANAYI

  25,82

  -0,08%

  47.094.201,96

  18:10

• KAPLM KAPLAMIN

  175,10

  -0,45%

  8.119.370,90

  18:10

• KAREL KAREL ELEKTRONIK

  10,08

  -0,30%

  37.248.804,64

  18:10

• KARSN KARSAN OTOMOTIV

  11,95

  -1,40%

  128.728.200,34

  18:10

• KARTN KARTONSAN

  111,70

  -0,98%

  431.821.157,60

  18:10

• KARYE KARTAL YEN. ENERJI

  27,62

  -2,75%

  39.910.655,24

  18:10

• KATMR KATMERCILER EKIPMAN

  2,12

  0,47%

  105.324.644,94

  18:10

• KAYSE KAYSERI SEKER FABRIKASI

  19,48

  -0,31%

  26.611.460,71

  18:10

• KBORU KUZEY BORU

  78,25

  -0,76%

  45.714.135,40

  18:10

• KCAER KOCAER CELIK

  13,41

  -0,67%

  61.713.446,07

  18:10

• KCHOL KOC HOLDING

  175,50

  -1,35%

  5.299.875.310,50

  18:10

• KENT KENT GIDA

  956,00

  -2,50%

  4.234.728,50

  18:10

• KERVN KERVANSARAY YAT. HOLDING

  2,40

  2,13%

  1.676.909,29

  18:10

• KERVT KEREVITAS GIDA

  12,87

  -1,53%

  36.488.330,23

  18:10

• KFEIN KAFEIN YAZILIM

  94,75

  1,39%

  49.432.372,35

  18:10

• KGYO KORAY GMYO

  44,00

  -2,09%

  18.232.202,36

  18:10

• KIMMR KIM MARKET-ERSAN ALISVERIS

  10,92

  1,58%

  33.381.231,91

  18:10

• KLGYO KILER GMYO

  5,23

  -2,61%

  59.574.543,48

  18:10

• KLKIM KALEKIM KIMYEVI MADDELER

  33,28

  -0,95%

  99.311.168,22

  18:10

• KLMSN KLIMASAN KLIMA

  29,74

  -0,27%

  17.686.983,20

  18:10

• KLNMA T. KALKINMA BANK.

  13,35

  -0,37%

  3.660.548,11

  18:10

• KLRHO KILER HOLDING

  31,00

  1,17%

  14.420.528,18

  18:10

• KLSER KALESERAMIK

  34,06

  0,18%

  57.808.201,12

  18:10

• KLSYN KOLEKSIYON MOBILYA

  5,59

  -2,10%

  21.585.248,05

  18:10

• KMPUR KIMTEKS POLIURETAN

  18,64

  0,92%

  12.456.565,55

  18:10

• KNFRT KONFRUT GIDA

  12,91

  0,08%

  28.387.551,62

  18:10

• KOCMT KOC METALURJI

  15,98

  -9,97%

  469.311.080,80

  18:10

• KONKA KONYA KAGIT

  39,40

  0,41%

  12.802.197,84

  18:10

• KONTR KONTROLMATIK TEKNOLOJI

  37,40

  0,97%

  477.092.089,10

  18:10

• KONYA KONYA CIMENTO

  6.372,50

  1,15%

  61.862.477,50

  18:10

• KOPOL KOZA POLYESTER

  5,67

  -4,06%

  76.614.216,36

  18:10

• KORDS KORDSA TEKNIK TEKSTIL

  72,00

  0,42%

  41.029.770,10

  18:10

• KOTON KOTON MAGAZACILIK

  19,80

  -1,39%

  52.907.611,17

  18:10

• KOZAA KOZA MADENCILIK

  68,50

  0,88%

  302.152.644,95

  18:10

• KOZAL KOZA ALTIN

  21,98

  0,92%

  1.458.012.281,92

  18:10

• KRDMA KARDEMIR (A)

  27,90

  -1,62%

  85.134.560,32

  18:10

• KRDMB KARDEMIR (B)

  23,80

  -0,75%

  30.679.940,34

  18:10

• KRDMD KARDEMIR (D)

  25,36

  -1,48%

  1.334.545.619,48

  18:10

• KRGYO KORFEZ GMYO

  8,46

  5,09%

  222.725.241,79

  18:10

• KRONT KRON TEKNOLOJI

  20,90

  0,97%

  3.989.457,50

  18:10

• KRPLS KOROPLAST TEMIZLIK AMBALAJ

  7,39

  -1,60%

  23.274.871,13

  18:10

• KRSTL KRISTAL KOLA

  5,91

  -0,17%

  147.654.232,18

  18:10

• KRTEK KARSU TEKSTIL

  37,10

  -1,07%

  11.879.461,18

  18:10

• KRVGD KERVAN GIDA

  2,22

  -1,77%

  49.876.310,10

  18:10

• KSTUR KUSTUR KUSADASI TURIZM

  2.797,50

  1,08%

  978.272,50

  18:10

• KTLEV KATILIMEVIM TAS. FIN.

  57,30

  -1,72%

  144.035.188,90

  18:10

• KTSKR KUTAHYA SEKER FABRIKASI

  62,30

  0,08%

  16.787.060,75

  18:10

• KUTPO KUTAHYA PORSELEN

  78,65

  1,55%

  17.778.184,85

  18:10

• KUVVA KUVVA GIDA

  59,45

  -4,11%

  2.498.368,15

  18:10

• KUYAS KUYAS YATIRIM

  20,80

  -0,48%

  36.650.588,38

  18:10

• KZBGY KIZILBUK GYO

  5,89

  -2,81%

  148.834.777,11

  18:10

• KZGYO KUZUGRUP GMYO

  20,78

  0,19%

  14.705.591,02

  18:10

• LIDER LDR TURIZM

  135,70

  0,52%

  18.400.517,20

  18:10

• LIDFA LIDER FAKTORING

  2,94

  0,68%

  16.730.715,37

  18:10

• LILAK LILA KAGIT

  27,44

  -1,29%

  84.774.154,00

  18:10

• LINK LINK BILGISAYAR

  495,25

  0,87%

  30.842.509,75

  18:10

• LKMNH LOKMAN HEKIM SAGLIK

  20,90

  1,95%

  36.316.879,28

  18:10

• LMKDC LIMAK DOGU ANADOLU

  34,50

  1,89%

  405.344.038,08

  18:10

• LOGO LOGO YAZILIM

  117,80

  0,17%

  52.934.688,60

  18:10

• LRSHO LORAS HOLDING

  2,17

  0,93%

  15.708.953,15

  18:10

• LUKSK LUKS KADIFE

  89,10

  -1,60%

  8.601.357,45

  18:10

• LYDHO LYDIA HOLDING

  104,50

  -1,04%

  44.751.912,90

  18:10

• LYDYE LYDIA YESIL ENERJI

  11.700,00

  3,06%

  10.597.592,50

  18:10

• MAALT MARMARIS ALTINYUNUS

  799,00

  -0,75%

  19.655.982,00

  18:10

• MACKO MACKOLIK INTERNET HIZMETLERI

  107,30

  -1,11%

  6.971.303,20

  18:10

• MAGEN MARGUN ENERJI

  22,64

  -2,83%

  69.068.775,12

  18:10

• MAKIM MAKIM MAKINE

  21,70

  0,37%

  11.844.253,26

  18:10

• MAKTK MAKINA TAKIM

  6,79

  -0,29%

  22.174.514,05

  18:10

• MANAS MANAS ENERJI YONETIMI

  8,70

  -1,14%

  15.647.325,13

  18:10

• MARBL TUREKS TURUNC MADENCILIK

  13,25

  4,99%

  76.891.870,12

  18:10

• MARKA MARKA YATIRIM HOLDING

  48,20

  -2,82%

  16.351.310,60

  18:10

• MARTI MARTI OTEL

  3,28

  -0,30%

  28.685.884,10

  18:10

• MAVI MAVI GIYIM

  74,15

  0,68%

  803.137.960,25

  18:10

• MEDTR MEDITERA TIBBI MALZEME

  46,18

  -6,14%

  16.479.130,48

  18:10

• MEGAP MEGA POLIETILEN

  2,90

  0,35%

  2.897.793,10

  18:10

• MEGMT MEGA METAL

  30,00

  0,40%

  47.927.217,76

  18:10

• MEKAG MEKA GLOBAL MAKINE

  43,00

  -0,23%

  13.212.649,98

  18:10

• MEPET METRO PETROL VE TESISLERI

  9,06

  -1,52%

  2.605.580,13

  18:10

• MERCN MERCAN KIMYA

  16,29

  1,94%

  86.766.907,74

  18:10

• MERIT MERIT TURIZM

  14,20

  -2,47%

  77.459.074,84

  18:10

• MERKO MERKO GIDA

  15,60

  -1,02%

  73.515.901,17

  18:10

• METRO METRO HOLDING

  2,50

  0,81%

  32.994.548,29

  18:10

• METUR METEMTUR YATIRIM

  16,88

  -2,65%

  114.593.751,39

  18:10

• MGROS MIGROS TICARET

  533,00

  1,14%

  638.523.530,50

  18:10

• MHRGY MHR GMYO

  4,86

  -0,82%

  14.692.185,77

  18:10

• MIATK MIA TEKNOLOJI

  38,70

  -0,67%

  274.421.031,70

  18:10

• MMCAS MMC SAN. VE TIC. YAT.

  22,20

  -1,77%

  733.920,56

  18:10

• MNDRS MENDERES TEKSTIL

  10,19

  0,79%

  32.163.081,32

  18:10

• MNDTR MONDI TURKEY

  6,38

  -2,15%

  22.095.460,66

  18:10

• MOBTL MOBILTEL ILETISIM

  4,07

  -0,49%

  20.853.750,90

  18:10

• MOGAN MOGAN ENERJI

  10,13

  -1,65%

  73.379.674,71

  18:10

• MPARK MLP SAGLIK

  399,00

  2,05%

  182.331.084,00

  18:10

• MRGYO MARTI GMYO

  1,69

  0,00%

  36.733.185,35

  18:10

• MRSHL MARSHALL

  1.510,00

  0,60%

  13.579.057,00

  18:10

• MSGYO MISTRAL GMYO

  15,20

  -1,23%

  5.611.614,65

  18:10

• MTRKS MATRIKS FINANSAL TEKNOLOJILER

  22,02

  -4,76%

  27.509.013,36

  18:10

• MTRYO METRO YAT. ORT.

  7,28

  0,41%

  2.093.015,72

  18:10

• MZHLD MAZHAR ZORLU HOLDING

  6,24

  0,48%

  1.434.112,44

  18:10

• NATEN NATUREL ENERJI

  75,45

  -0,13%

  108.415.208,90

  18:10

• NETAS NETAS TELEKOM.

  69,05

  -0,50%

  36.524.289,50

  18:10

• NIBAS NIGBAS NIGDE BETON

  17,91

  -0,61%

  18.788.353,82

  18:10

• NTGAZ NATURELGAZ

  6,14

  0,33%

  23.442.251,83

  18:10

• NTHOL NET HOLDING

  42,74

  -1,97%

  61.519.460,12

  18:10

• NUGYO NUROL GMYO

  7,66

  4,22%

  73.884.126,13

  18:10

• NUHCM NUH CIMENTO

  289,75

  0,00%

  69.307.430,75

  18:10

• OBAMS OBA MAKARNACILIK

  52,80

  0,67%

  80.895.053,55

  18:10

• OBASE OBASE BILGISAYAR

  31,52

  -1,68%

  8.809.329,30

  18:10

• ODAS ODAS ELEKTRIK

  5,94

  1,02%

  251.959.827,51

  18:10

• ODINE ODINE TEKNOLOJI

  110,30

  -2,48%

  198.455.633,70

  18:10

• OFSYM OFIS YEM GIDA

  41,86

  1,75%

  23.352.183,36

  18:10

• ONCSM ONCOSEM ONKOLOJIK SISTEMLER

  113,00

  -2,16%

  73.077.699,00

  18:10

• ONRYT ONUR TEKNOLOJI

  73,50

  1,73%

  117.902.354,15

  18:10

• ORCAY ORCAY ORTAKOY CAY SANAYI

  8,93

  0,22%

  8.349.452,40

  18:10

• ORGE ORGE ENERJI ELEKTRIK

  89,30

  2,29%

  61.956.555,30

  18:10

• ORMA ORMA ORMAN MAHSULLERI

  191,40

  -0,73%

  1.459.836,50

  18:10

• OSMEN OSMANLI MENKUL

  9,73

  -0,61%

  7.374.084,46

  18:10

• OSTIM OSTIM ENDUSTRIYEL YAT

  10,01

  10,00%

  143.096.707,76

  18:10

• OTKAR OTOKAR

  412,75

  -1,73%

  124.181.048,50

  18:10

• OTTO OTTO HOLDING

  343,75

  -1,79%

  5.503.072,00

  18:10

• OYAKC OYAK CIMENTO

  25,38

  3,68%

  989.544.923,94

  18:10

• OYAYO OYAK YAT. ORT.

  24,12

  -0,25%

  2.770.348,04

  18:10

• OYLUM OYLUM SINAI YATIRIMLAR

  8,32

  0,85%

  2.773.142,63

  18:10

• OYYAT OYAK YATIRIM MENKUL

  35,18

  -0,17%

  5.625.979,50

  18:10

• OZATD OZATA DENIZCILIK

  89,00

  -1,49%

  133.769.884,65

  18:10

• OZGYO OZDERICI GMYO

  5,60

  0,00%

  6.691.514,30

  18:10

• OZKGY OZAK GMYO

  12,77

  -1,54%

  32.363.469,66

  18:10

• OZRDN OZERDEN AMBALAJ

  9,55

  -4,50%

  3.504.333,61

  18:10

• OZSUB OZSU BALIK

  32,06

  3,35%

  44.001.634,78

  18:10

• OZYSR OZYASAR TEL

  27,60

  0,88%

  35.173.187,74

  18:10

• PAGYO PANORA GMYO

  61,30

  0,16%

  4.093.220,90

  18:10

• PAMEL PAMEL ELEKTRIK

  94,30

  0,27%

  5.257.476,70

  18:10

• PAPIL PAPILON SAVUNMA

  12,78

  -0,23%

  77.816.216,44

  18:10

• PARSN PARSAN

  88,20

  -1,40%

  20.480.866,05

  18:10

• PASEU PASIFIK EURASIA LOJISTIK

  29,00

  -0,14%

  90.093.101,16

  18:10

• PATEK PASIFIK TEKNOLOJI

  109,30

  1,86%

  375.615.167,60

  18:10

• PCILT PC ILETISIM MEDYA

  16,91

  -0,18%

  13.190.473,39

  18:10

• PEHOL PERA YATIRIM HOLDING

  4,35

  8,48%

  189.015.165,81

  18:10

• PEKGY PEKER GMYO

  1,46

  -1,35%

  118.944.850,64

  18:10

• PENGD PENGUEN GIDA

  6,50

  1,09%

  22.552.544,84

  18:10

• PENTA PENTA TEKNOLOJI URUNLERI DAGITIM

  15,86

  1,60%

  36.091.639,58

  18:10

• PETKM PETKIM

  17,64

  -0,79%

  920.251.723,58

  18:10

• PETUN PINAR ET VE UN

  9,90

  1,23%

  16.080.316,00

  18:10

• PGSUS PEGASUS

  212,90

  0,66%

  1.863.116.872,10

  18:10

• PINSU PINAR SU

  6,44

  0,47%

  6.448.956,99

  18:10

• PKART PLASTIKKART

  71,60

  -1,24%

  12.025.540,95

  18:10

• PKENT PETROKENT TURIZM

  251,75

  -0,69%

  25.207.732,10

  18:10

• PLTUR PLATFORM TURIZM

  31,46

  -2,24%

  101.116.593,42

  18:10

• PNLSN PANELSAN CATI CEPHE

  49,70

  -1,58%

  41.221.335,04

  18:10

• PNSUT PINAR SUT

  9,80

  1,14%

  7.724.761,31

  18:10

• POLHO POLISAN HOLDING

  11,96

  -3,16%

  28.386.415,23

  18:10

• POLTK POLITEKNIK METAL

  7.210,00

  9,99%

  75.594.175,00

  18:10

• PRDGS PARDUS GIRISIM

  5,45

  -3,88%

  32.678.199,06

  18:10

• PRKAB TURK PRYSMIAN KABLO

  29,92

  -0,40%

  23.635.120,30

  18:10

• PRKME PARK ELEK.MADENCILIK

  21,74

  -1,09%

  18.445.391,96

  18:10

• PRZMA PRIZMA PRESS MATBAACILIK

  7,20

  -0,28%

  19.131.667,57

  18:10

• PSDTC PERGAMON DIS TICARET

  79,05

  -0,19%

  7.248.159,15

  18:10

• PSGYO PASIFIK GMYO

  1,55

  -0,64%

  75.362.522,48

  18:10

• QNBFK QNB FINANSAL KIRALAMA

  40,26

  -3,08%

  1.696.610,02

  18:10

• QNBTR QNB BANK

  274,50

  -1,88%

  2.267.229,75

  18:10

• QUAGR QUA GRANITE HAYAL YAPI

  3,53

  2,62%

  182.402.825,84

  18:10

• RALYH RAL YATIRIM HOLDING

  293,00

  -2,82%

  261.177.944,00

  18:10

• RAYSG RAY SIGORTA

  627,00

  3,64%

  131.875.375,50

  18:10

• REEDR REEDER TEKNOLOJI

  13,27

  -2,43%

  350.555.968,12

  18:10

• RGYAS RONESANS GAYRIMENKUL YAT.

  120,90

  -2,03%

  180.627.402,50

  18:10

• RNPOL RAINBOW POLIKARBONAT

  28,64

  0,14%

  9.896.294,54

  18:10

• RODRG RODRIGO TEKSTIL

  19,07

  -1,19%

  3.312.668,82

  18:10

• ROYAL ROYAL HALI

  6,80

  0,00%

  0,00

  18:10

• RTALB RTA LABORATUVARLARI

  18,50

  -3,09%

  448.151.835,81

  18:10

• RUBNS RUBENIS TEKSTIL

  26,60

  -0,30%

  14.695.407,60

  18:10

• RYGYO REYSAS GMYO

  16,76

  -0,83%

  76.510.193,76

  18:10

• RYSAS REYSAS LOJISTIK

  21,62

  -0,37%

  99.502.312,30

  18:10

• SAFKR SAFKAR EGE SOGUTMACILIK

  56,80

  -1,30%

  63.438.919,15

  18:10

• SAHOL SABANCI HOLDING

  96,00

  1,11%

  1.905.859.842,20

  18:10

• SAMAT SARAY MATBAACILIK

  20,14

  -1,47%

  72.116.478,57

  18:10

• SANEL SANEL MUHENDISLIK

  22,90

  0,00%

  1.660.064,10

  18:10

• SANFM SANIFOAM ENDUSTRI

  47,60

  -0,08%

  59.154.854,70

  18:10

• SANKO SANKO PAZARLAMA

  24,28

  -0,57%

  8.561.322,48

  18:10

• SARKY SARKUYSAN

  19,06

  -1,14%

  21.385.724,67

  18:10

• SASA SASA POLYESTER

  3,92

  1,03%

  2.844.383.569,37

  18:10

• SAYAS SAY YENILENEBILIR ENERJI

  44,10

  -0,36%

  48.518.035,92

  18:10

• SDTTR SDT UZAY VE SAVUNMA

  209,10

  0,14%

  74.929.875,40

  18:10

• SEGMN SEGMEN KARDESLER GIDA

  21,70

  -0,82%

  49.721.795,32

  18:10

• SEGYO SEKER GMYO

  4,75

  -0,63%

  18.186.755,03

  18:10

• SEKFK SEKER FIN. KIR.

  7,42

  0,54%

  4.843.585,35

  18:10

• SEKUR SEKURO PLASTIK

  11,93

  -0,17%

  2.584.105,64

  18:10

• SELEC SELCUK ECZA DEPOSU

  76,05

  -0,46%

  62.936.233,20

  18:10

• SELGD SELCUK GIDA

  49,00

  -1,80%

  5.091.129,81

  18:10

• SELVA SELVA GIDA

  11,51

  4,07%

  129.006.586,17

  18:10

• SEYKM SEYITLER KIMYA

  3,26

  -0,61%

  6.061.301,65

  18:10

• SILVR SILVERLINE ENDUSTRI

  20,02

  -0,79%

  10.583.960,43

  18:10

• SISE SISE CAM

  39,18

  0,00%

  1.226.779.439,10

  18:10

• SKBNK SEKERBANK

  4,99

  -9,93%

  737.749.302,18

  18:10

• SKTAS SOKTAS

  4,82

  -0,62%

  10.952.223,81

  18:10

• SKYLP SKYALP FINANSAL TEKNOLOJILER

  129,20

  -1,52%

  54.376.954,80

  18:10

• SKYMD SEKER YATIRIM

  13,88

  0,51%

  104.994.309,03

  18:10

• SMART SMARTIKS YAZILIM

  28,22

  0,57%

  13.540.964,84

  18:10

• SMRTG SMART GUNES ENERJISI TEK.

  40,54

  -0,15%

  96.417.808,58

  18:10

• SMRVA SUMER VARLIK YONETIM

  25,64

  -0,85%

  135.015.253,46

  18:10

• SNGYO SINPAS GMYO

  3,17

  -1,55%

  74.850.981,17

  18:10

• SNICA SANICA ISI SANAYI

  5,15

  -0,19%

  55.056.661,23

  18:10

• SNKRN SENKRON SIBER GUVENLIK YAZILIM

  58,00

  0,00%

  6.161.309,00

  18:10

• SNPAM SONMEZ PAMUKLU

  59,85

  -1,07%

  1.380.742,05

  18:10

• SODSN SODAS SODYUM SANAYII

  105,30

  0,19%

  981.691,20

  18:10

• SOKE SOKE DEGIRMENCILIK

  12,16

  -0,57%

  20.572.216,48

  18:10

• SOKM SOK MARKETLER TICARET

  38,56

  0,36%

  284.114.582,12

  18:10

• SONME SONMEZ FILAMENT

  89,75

  -2,45%

  2.917.342,40

  18:10

• SRVGY SERVET GMYO

  258,75

  -1,05%

  60.086.676,25

  18:10

• SUMAS SUMAS SUNI TAHTA

  359,00

  2,50%

  1.320.486,00

  18:10

• SUNTK SUN TEKSTIL

  40,28

  0,25%

  79.169.047,04

  18:10

• SURGY SUR TATIL EVLERI GMYO

  42,36

  -1,12%

  51.698.231,12

  18:10

• SUWEN SUWEN TEKSTIL

  23,92

  -4,09%

  28.483.759,56

  18:10

• TABGD TAB GIDA

  160,10

  1,01%

  97.794.345,30

  18:10

• TARKM TARKIM BITKI KORUMA

  428,50

  1,30%

  36.044.462,00

  18:10

• TATEN TATLIPINAR ENERJI URETIM

  46,20

  -2,70%

  212.538.849,40

  18:10

• TATGD TAT GIDA

  13,23

  1,85%

  41.363.613,26

  18:10

• TAVHL TAV HAVALIMANLARI

  273,50

  1,96%

  345.813.703,50

  18:10

• TBORG T.TUBORG

  131,00

  -0,08%

  8.373.341,30

  18:10

• TCELL TURKCELL

  95,90

  0,74%

  2.639.097.945,80

  18:10

• TCKRC KIRAC GALVANIZ

  32,22

  -7,68%

  203.204.831,70

  18:10

• TDGYO TREND GMYO

  12,61

  -1,87%

  18.902.297,07

  18:10

• TEKTU TEK-ART TURIZM

  4,41

  0,68%

  21.593.832,29

  18:10

• TERA TERA YATIRIM MENKUL DEGERLER

  36,20

  -0,22%

  39.319.649,62

  18:10

• TEZOL EUROPAP TEZOL KAGIT

  17,11

  -3,33%

  61.445.722,29

  18:10

• TGSAS TGS DIS TICARET

  61,05

  -0,57%

  3.928.556,00

  18:10

• THYAO TURK HAVA YOLLARI

  295,00

  0,51%

  10.479.251.862,00

  18:10

• TKFEN TEKFEN HOLDING

  66,10

  2,32%

  489.592.160,50

  18:10

• TKNSA TEKNOSA IC VE DIS TICARET

  32,92

  -9,96%

  573.036.254,94

  18:10

• TLMAN TRABZON LIMAN

  95,40

  -0,52%

  15.637.426,80

  18:10

• TMPOL TEMAPOL POLIMER PLASTIK

  80,90

  -0,12%

  14.134.100,70

  18:10

• TMSN TUMOSAN MOTOR VE TRAKTOR

  117,60

  -0,34%

  91.501.156,60

  18:10

• TNZTP TAPDI TINAZTEPE

  55,55

  -2,29%

  20.715.922,75

  18:10

• TOASO TOFAS OTO. FAB.

  198,70

  -2,79%

  2.014.929.281,70

  18:10

• TRCAS TURCAS PETROL

  24,68

  0,73%

  13.746.343,32

  18:10

• TRGYO TORUNLAR GMYO

  57,20

  -2,39%

  103.071.614,35

  18:10

• TRILC TURK ILAC SERUM

  17,24

  -3,31%

  125.935.178,88

  18:10

• TSGYO TSKB GMYO

  7,02

  -0,71%

  26.758.240,34

  18:10

• TSKB T.S.K.B.

  12,76

  -0,93%

  318.580.807,37

  18:10

• TSPOR TRABZONSPOR SPORTIF

  1,19

  9,17%

  836.514.542,85

  18:10

• TTKOM TURK TELEKOM

  44,72

  0,00%

  754.199.306,24

  18:10

• TTRAK TURK TRAKTOR

  678,00

  0,22%

  183.534.339,50

  18:10

• TUCLK TUGCELIK

  10,26

  -0,29%

  25.959.140,83

  18:10

• TUKAS TUKAS

  6,58

  -1,35%

  51.347.753,68

  18:10

• TUPRS TUPRAS

  147,00

  1,38%

  2.888.035.478,00

  18:10

• TUREX TUREKS TURIZM TASIMACILIK

  170,20

  -2,69%

  65.667.609,00

  18:10

• TURGG TURKER PROJE GAYRIMENKUL

  526,50

  -3,04%

  10.775.099,50

  18:10

• TURSG TURKIYE SIGORTA

  15,87

  -1,31%

  122.854.904,37

  18:10

• UFUK UFUK YATIRIM

  525,00

  -1,87%

  3.911.504,00

  18:10

• ULAS ULASLAR TURIZM YAT.

  28,88

  -3,86%

  3.575.214,14

  18:10

• ULKER ULKER BISKUVI

  110,30

  -0,90%

  745.673.147,20

  18:10

• ULUFA ULUSAL FAKTORING

  16,81

  -1,58%

  18.416.250,34

  18:10

• ULUSE ULUSOY ELEKTRIK

  166,60

  0,18%

  11.118.368,10

  18:10

• ULUUN ULUSOY UN SANAYI

  6,39

  0,16%

  22.079.310,51

  18:10

• UMPAS UMPAS HOLDING

  9,30

  0,00%

  0,00

  18:10

• UNLU UNLU YATIRIM HOLDING

  14,62

  0,00%

  5.061.891,47

  18:10

• USAK USAK SERAMIK

  14,24

  0,99%

  145.076.622,22

  18:10

• VAKBN VAKIFLAR BANKASI

  24,30

  2,10%

  533.132.225,88

  18:10

• VAKFN VAKIF FIN. KIR.

  2,01

  -1,47%

  123.089.596,72

  18:10

• VAKKO VAKKO TEKSTIL

  77,50

  2,11%

  66.422.557,20

  18:10

• VANGD VANET GIDA

  24,38

  -0,49%

  13.625.737,32

  18:10

• VBTYZ VBT YAZILIM

  24,08

  0,50%

  56.536.950,12

  18:10

• VERTU VERUSATURK GIRISIM

  36,28

  0,78%

  8.863.805,06

  18:10

• VERUS VERUSA HOLDING

  267,00

  1,52%

  14.906.126,75

  18:10

• VESBE VESTEL BEYAZ ESYA

  15,75

  -0,13%

  115.912.164,65

  18:10

• VESTL VESTEL

  65,10

  1,40%

  371.976.399,90

  18:10

• VKFYO VAKIF YAT. ORT.

  18,10

  -1,15%

  1.157.675,02

  18:10

• VKGYO VAKIF GMYO

  2,03

  -0,49%

  91.748.229,84

  18:10

• VKING VIKING KAGIT

  31,98

  -4,48%

  7.255.359,64

  18:10

• VRGYO VERA KONSEPT GMYO

  3,09

  -0,64%

  60.176.890,98

  18:10

• YAPRK YAPRAK SUT VE BESI CIFT.

  782,00

  8,24%

  269.122.789,50

  18:10

• YATAS YATAS

  26,64

  -1,11%

  20.536.700,00

  18:10

• YAYLA YAYLA EN. UR. TUR. VE INS

  19,94

  -0,30%

  24.238.614,15

  18:10

• YBTAS YIBITAS INSAAT MALZEME

  118.580,00

  -2,70%

  1.785.270,00

  18:10

• YEOTK YEO TEKNOLOJI ENERJI

  54,20

  2,46%

  167.477.806,10

  18:10

• YESIL YESIL YATIRIM HOLDING

  1,97

  -0,51%

  27.439.929,24

  18:10

• YGGYO YENI GIMAT GMYO

  65,40

  1,63%

  14.810.173,80

  18:10

• YGYO YESIL GMYO

  9,04

  -0,33%

  48.941.032,85

  18:10

• YIGIT YIGIT AKU

  34,00

  -0,41%

  173.794.598,14

  18:10

• YKBNK YAPI VE KREDI BANK.

  29,78

  -1,00%

  6.538.977.465,52

  18:10

• YKSLN YUKSELEN CELIK

  7,36

  -0,94%

  8.759.767,16

  18:10

• YONGA YONGA MOBILYA

  54,60

  -1,71%

  1.160.335,40

  18:10

• YUNSA YUNSA

  6,48

  0,15%

  15.179.339,19

  18:10

• YYAPI YESIL YAPI

  2,04

  -0,49%

  43.374.085,78

  18:10

• YYLGD YAYLA GIDA

  9,69

  0,21%

  48.348.311,74

  18:10

• ZEDUR ZEDUR ENERJI

  8,45

  1,08%

  39.414.359,63

  18:10

• ZOREN ZORLU ENERJI

  4,18

  0,00%

  235.678.715,66

  18:10

• ZRGYO ZIRAAT GMYO

  13,42

  0,98%

  21.713.378,74

  18:10