Ekonomi Haberlerini Haberinbasi.com üzerinden takip edin
REKLAM ALANI

(980x100px)

Esnek veya Sabit Ölçü Verebilirsiniz.

A1CAP Hisse 2024 Yili Hareketleri

Manşet Haberler
Ocak 18, 2025
0

bist-100-hisse-fiyatlari



Borsa İstanbul'da A1CAP koduyla işlem gören tam adı A1 CAPITAL YATIRIM MENKUL DEĞERLER A.Ş. olan hisse senedinin 2024 yılı içerisinde gün gün kapanış fiyatlarının listesini sizler için çıkardık. 

Listemizi incelemeden önce sayfanın altındaki açıklamaları okumanızı tavsiye ederiz.

A1CAP 2024 Yılı Hisse Fiyatları

A1CAP
TarihKapanış
02.01.202427,94 TRY
03.01.202426,32 TRY
04.01.202426,86 TRY
05.01.202427,10 TRY
08.01.202427,62 TRY
09.01.202426,78 TRY
10.01.202427,34 TRY
11.01.202428,42 TRY
12.01.202428,50 TRY
15.01.202429,06 TRY
16.01.202428,46 TRY
17.01.202429,10 TRY
18.01.202428,58 TRY
19.01.202428,34 TRY
22.01.202428,48 TRY
23.01.202428,48 TRY
24.01.202429,36 TRY
25.01.202430,50 TRY
26.01.202430,68 TRY
29.01.202430,64 TRY
30.01.202430,38 TRY
31.01.202430,80 TRY
01.02.202430,68 TRY
02.02.202431,18 TRY
05.02.202431,52 TRY
06.02.202431,96 TRY
07.02.202431,38 TRY
08.02.202432,24 TRY
09.02.202432,14 TRY
12.02.202432,58 TRY
13.02.202431,44 TRY
14.02.202431,98 TRY
15.02.202433,14 TRY
16.02.202433,48 TRY
19.02.202432,34 TRY
20.02.202432,48 TRY
21.02.202431,70 TRY
22.02.202432,60 TRY
23.02.202432,30 TRY
26.02.202432,70 TRY
27.02.202431,04 TRY
28.02.202430,42 TRY
29.02.202431,88 TRY
01.03.202435,06 TRY
04.03.202434,46 TRY
05.03.202432,74 TRY
06.03.202432,60 TRY
07.03.202434,14 TRY
08.03.202433,40 TRY
11.03.202433,28 TRY
12.03.202432,32 TRY
13.03.202431,46 TRY
14.03.202431,70 TRY
15.03.202431,60 TRY
18.03.202430,12 TRY
19.03.202430,68 TRY
20.03.202430,10 TRY
21.03.202429,58 TRY
22.03.202430,06 TRY
25.03.202429,40 TRY
26.03.202428,14 TRY
27.03.202427,92 TRY
28.03.202427,92 TRY
29.03.202428,40 TRY
01.04.202428,28 TRY
02.04.202427,90 TRY
03.04.202428,02 TRY
04.04.202428,30 TRY
05.04.202429,46 TRY
08.04.202430,44 TRY
09.04.202430,70 TRY
15.04.202430,76 TRY
16.04.202430,10 TRY
17.04.202429,98 TRY
18.04.202430,08 TRY
19.04.202430,16 TRY
22.04.202431,00 TRY
24.04.202430,86 TRY
25.04.202431,58 TRY
26.04.202431,58 TRY
29.04.202430,90 TRY
30.04.202430,80 TRY
02.05.202432,32 TRY
03.05.202432,32 TRY
06.05.202432,20 TRY
07.05.202433,76 TRY
08.05.202434,44 TRY
09.05.202433,94 TRY
10.05.202430,58 TRY
13.05.202429,20 TRY
14.05.202429,14 TRY
15.05.202429,14 TRY
16.05.202429,84 TRY
17.05.202430,18 TRY
20.05.202430,20 TRY
21.05.202429,44 TRY
22.05.202429,44 TRY
23.05.202429,12 TRY
24.05.202429,18 TRY
27.05.202428,40 TRY
28.05.202428,26 TRY
29.05.202427,52 TRY
30.05.202427,54 TRY
31.05.202427,50 TRY
03.06.202427,48 TRY
04.06.202427,86 TRY
05.06.202426,96 TRY
06.06.202426,80 TRY
07.06.202426,52 TRY
10.06.202426,62 TRY
11.06.202426,90 TRY
12.06.202426,84 TRY
13.06.202427,50 TRY
14.06.202427,36 TRY
20.06.202427,62 TRY
21.06.202427,90 TRY
24.06.202427,94 TRY
25.06.202427,26 TRY
26.06.202426,58 TRY
27.06.202427,30 TRY
28.06.202426,82 TRY
01.07.202426,50 TRY
02.07.202427,12 TRY
03.07.202426,86 TRY
04.07.202427,04 TRY
05.07.202427,00 TRY
08.07.202427,32 TRY
09.07.202427,10 TRY
10.07.202427,60 TRY
11.07.202428,02 TRY
12.07.202427,78 TRY
16.07.202427,64 TRY
17.07.202427,92 TRY
18.07.202428,12 TRY
19.07.202427,66 TRY
22.07.202428,16 TRY
23.07.202428,48 TRY
24.07.202428,00 TRY
25.07.202427,38 TRY
26.07.202427,12 TRY
29.07.202426,50 TRY
30.07.202426,50 TRY
31.07.202426,50 TRY
01.08.202426,98 TRY
02.08.202426,76 TRY
05.08.202425,60 TRY
06.08.202425,60 TRY
07.08.202425,96 TRY
08.08.202426,10 TRY
09.08.202425,60 TRY
12.08.202425,62 TRY
13.08.202425,72 TRY
14.08.202426,00 TRY
15.08.202426,38 TRY
16.08.202426,12 TRY
19.08.202426,72 TRY
20.08.202426,06 TRY
21.08.202426,00 TRY
22.08.202426,00 TRY
23.08.202425,82 TRY
26.08.202425,74 TRY
27.08.202425,72 TRY
28.08.202425,70 TRY
29.08.202425,84 TRY
02.09.202426,14 TRY
03.09.202426,12 TRY
04.09.202426,74 TRY
05.09.202427,02 TRY
06.09.202426,46 TRY
09.09.202426,12 TRY
10.09.202426,10 TRY
11.09.202426,04 TRY
12.09.202426,12 TRY
13.09.202426,62 TRY
16.09.202426,28 TRY
17.09.202426,56 TRY
18.09.202426,10 TRY
19.09.202426,44 TRY
20.09.202426,38 TRY
23.09.202426,92 TRY
24.09.202426,56 TRY
25.09.202426,30 TRY
26.09.202426,30 TRY
27.09.202426,40 TRY
30.09.202426,30 TRY
01.10.202426,34 TRY
02.10.202426,20 TRY
03.10.202426,50 TRY
04.10.202426,68 TRY
07.10.202426,82 TRY
08.10.202426,66 TRY
09.10.202426,54 TRY
10.10.202426,74 TRY
11.10.202427,20 TRY
14.10.202424,64 TRY
15.10.202424,84 TRY
16.10.202424,86 TRY
17.10.202425,22 TRY
18.10.202425,24 TRY
21.10.202425,12 TRY
22.10.202425,26 TRY
23.10.202424,70 TRY
24.10.202424,98 TRY
25.10.202424,86 TRY
28.10.202424,74 TRY
30.10.202424,86 TRY
31.10.202424,58 TRY
01.11.202424,28 TRY
04.11.202423,48 TRY
05.11.202423,54 TRY
06.11.202423,98 TRY
07.11.202423,88 TRY
08.11.202424,10 TRY
11.11.202424,68 TRY
12.11.202423,70 TRY
13.11.202423,56 TRY
14.11.202423,58 TRY
15.11.202423,74 TRY
18.11.202424,10 TRY
19.11.202423,62 TRY
20.11.202423,08 TRY
21.11.202423,74 TRY
22.11.202423,84 TRY
25.11.202424,10 TRY
26.11.202424,14 TRY
27.11.202424,26 TRY
28.11.202423,94 TRY
29.11.202424,02 TRY
02.12.202424,04 TRY
03.12.202424,46 TRY
04.12.202424,32 TRY
05.12.202424,66 TRY
06.12.202425,06 TRY
09.12.202425,38 TRY
10.12.202425,72 TRY
11.12.202424,90 TRY
12.12.202425,12 TRY
13.12.202425,22 TRY
16.12.202425,44 TRY
17.12.202424,90 TRY
18.12.202424,68 TRY
19.12.202424,26 TRY
20.12.202424,30 TRY
23.12.202424,06 TRY
24.12.202424,58 TRY
25.12.202424,92 TRY
26.12.202425,00 TRY
27.12.202426,00 TRY
30.12.202426,78 TRY
31.12.202428,00 TRY
02.01.202526,62 TRY
Yıl Sonu Fark1,32 TRY


A1CAP 2024 yılı hisse fiyat tablomuzda sol tarafta bulunan tarihler kapanış gününü belirtmektedir.

Sağ tarafta bulunan fiyat listesi yıl başından sonra ilk fiyat üzerinde ise Yeşil altında ise Kırmızı, eşit ise Beyaz renkte görünmektedir.
 
Ayrıca listenin altında yazan yıl sonu fark artı bir rakam ise Yeşil, eski bir rakam ise Kırmızı renkte görünecektir. 
Kategori
Diğer uygulamalarla paylaşın

Daha fazla göster

Yorum Gönder

0 Yorumlar
* Lütfen Burada Spam Yapmayın. Tüm Yorumlar Admin Tarafından İncelenmektedir.
Yorum Gönder (0)

#buttons=(ONAYLA !) #days=(365)

Deneyiminizi geliştirmek için web sitemizde çerezler kullanılmaktadır. Daha Fazla Bilgi Al
Accept !